Historical Mutual Fund NAV of Nippon India Overnight Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-12-2025 | 141.7095 |
| 18-12-2025 | 141.6895 |
| 17-12-2025 | 141.6694 |
| 16-12-2025 | 141.649 |
| 15-12-2025 | 141.6287 |
| 14-12-2025 | 141.6093 |
| 12-12-2025 | 141.5704 |
| 11-12-2025 | 141.5516 |
| 10-12-2025 | 141.5323 |
| 09-12-2025 | 141.5129 |
| 08-12-2025 | 141.4936 |
| 07-12-2025 | 141.4742 |
| 05-12-2025 | 141.4341 |
| 04-12-2025 | 141.4141 |
| 03-12-2025 | 141.3942 |
| 02-12-2025 | 141.3743 |
| 01-12-2025 | 141.3545 |
| 30-11-2025 | 141.3344 |
| 28-11-2025 | 141.2925 |
| 27-11-2025 | 141.2722 |
| 26-11-2025 | 141.2525 |
| 25-11-2025 | 141.2324 |
| 24-11-2025 | 141.2124 |
| 23-11-2025 | 141.1921 |
| 22-11-2025 | 141.1715 |
| 21-11-2025 | 141.1508 |
| 20-11-2025 | 141.1303 |
| 19-11-2025 | 141.1102 |
| 18-11-2025 | 141.0905 |
| 17-11-2025 | 141.0709 |
| 16-11-2025 | 141.051 |
| 14-11-2025 | 141.0091 |
| 13-11-2025 | 140.9887 |
| 12-11-2025 | 140.9692 |
| 11-11-2025 | 140.9494 |
| 10-11-2025 | 140.9298 |
| 09-11-2025 | 140.9101 |
| 08-11-2025 | 140.8904 |
| 07-11-2025 | 140.8706 |
| 06-11-2025 | 140.851 |
| 05-11-2025 | 140.8315 |
| 04-11-2025 | 140.8116 |
| 03-11-2025 | 140.7917 |
| 02-11-2025 | 140.7719 |
| 31-10-2025 | 140.7287 |
| 30-10-2025 | 140.7088 |
| 29-10-2025 | 140.6881 |
| 28-10-2025 | 140.6668 |
| 27-10-2025 | 140.6462 |
| 26-10-2025 | 140.6255 |
| 25-10-2025 | 140.605 |
| 24-10-2025 | 140.5844 |
| 23-10-2025 | 140.5639 |
| 22-10-2025 | 140.5437 |
| 21-10-2025 | 140.5227 |
| 20-10-2025 | 140.5018 |
| 19-10-2025 | 140.4809 |
| 17-10-2025 | 140.4395 |
| 16-10-2025 | 140.419 |
| 15-10-2025 | 140.3989 |
| 14-10-2025 | 140.3788 |
| 13-10-2025 | 140.3589 |
| 12-10-2025 | 140.3388 |
| 10-10-2025 | 140.2964 |
| 09-10-2025 | 140.2761 |
| 08-10-2025 | 140.2552 |
| 07-10-2025 | 140.2355 |
| 06-10-2025 | 140.2157 |
| 05-10-2025 | 140.1959 |
| 03-10-2025 | 140.1553 |
| 02-10-2025 | 140.1358 |
| 01-10-2025 | 140.1154 |
| 30-09-2025 | 140.0944 |
| 29-09-2025 | 140.0732 |
| 28-09-2025 | 140.0527 |
| 26-09-2025 | 140.0111 |
| 25-09-2025 | 139.9906 |
| 24-09-2025 | 139.9697 |
| 23-09-2025 | 139.9491 |
| 22-09-2025 | 139.9284 |
| 21-09-2025 | 139.9077 |
| 19-09-2025 | 139.8653 |
| 18-09-2025 | 139.8452 |
| 17-09-2025 | 139.8245 |
| 16-09-2025 | 139.8041 |
| 15-09-2025 | 139.7825 |
| 14-09-2025 | 139.7625 |
| 12-09-2025 | 139.7221 |
| 11-09-2025 | 139.702 |
| 10-09-2025 | 139.6821 |
| 09-09-2025 | 139.6624 |
| 08-09-2025 | 139.6427 |
| 07-09-2025 | 139.6226 |
| 05-09-2025 | 139.5824 |
| 04-09-2025 | 139.5631 |
| 03-09-2025 | 139.5433 |
| 02-09-2025 | 139.5237 |
| 01-09-2025 | 139.5042 |
| 31-08-2025 | 139.4844 |
| 29-08-2025 | 139.4437 |
| 28-08-2025 | 139.4235 |
| 27-08-2025 | 139.4035 |
| 26-08-2025 | 139.3834 |
| 25-08-2025 | 139.3636 |
| 24-08-2025 | 139.3434 |
| 22-08-2025 | 139.302 |
| 21-08-2025 | 139.2819 |
| 20-08-2025 | 139.261 |
| 19-08-2025 | 139.241 |
| 18-08-2025 | 139.2212 |
| 17-08-2025 | 139.2012 |
| 15-08-2025 | 139.1608 |
| 14-08-2025 | 139.1406 |
| 13-08-2025 | 139.1207 |
| 12-08-2025 | 139.101 |
| 11-08-2025 | 139.0809 |
| 10-08-2025 | 139.0611 |
| 09-08-2025 | 139.0405 |
| 08-08-2025 | 139.02 |
| 07-08-2025 | 138.9997 |
| 06-08-2025 | 138.9798 |
| 05-08-2025 | 138.9604 |
| 04-08-2025 | 138.9413 |
| 03-08-2025 | 138.9219 |
| 01-08-2025 | 138.8817 |
| 31-07-2025 | 138.862 |
| 30-07-2025 | 138.8419 |
| 29-07-2025 | 138.8221 |
| 28-07-2025 | 138.8024 |
| 27-07-2025 | 138.7828 |
| 25-07-2025 | 138.7425 |
| 24-07-2025 | 138.723 |
| 23-07-2025 | 138.7028 |
| 22-07-2025 | 138.6816 |
| 21-07-2025 | 138.6606 |
| 20-07-2025 | 138.6403 |
| 18-07-2025 | 138.6002 |
| 17-07-2025 | 138.5811 |
| 16-07-2025 | 138.5615 |
| 15-07-2025 | 138.5419 |
| 14-07-2025 | 138.5222 |
| 13-07-2025 | 138.5027 |
| 12-07-2025 | 138.4825 |
| 11-07-2025 | 138.4622 |
| 10-07-2025 | 138.4428 |
| 09-07-2025 | 138.4232 |
| 08-07-2025 | 138.4038 |
| 07-07-2025 | 138.3847 |
| 06-07-2025 | 138.3655 |
| 04-07-2025 | 138.3267 |
| 03-07-2025 | 138.3074 |
| 02-07-2025 | 138.2884 |
| 01-07-2025 | 138.2692 |
| 30-06-2025 | 138.2501 |
| 29-06-2025 | 138.2292 |
| 27-06-2025 | 138.1888 |
| 26-06-2025 | 138.1696 |
| 25-06-2025 | 138.1503 |
| 24-06-2025 | 138.1312 |
| 23-06-2025 | 138.1121 |
| 22-06-2025 | 138.0925 |
| 20-06-2025 | 138.0534 |
| 19-06-2025 | 138.0342 |
| 18-06-2025 | 138.0151 |
| 17-06-2025 | 137.9959 |
| 16-06-2025 | 137.9766 |
| 15-06-2025 | 137.9574 |
| 13-06-2025 | 137.9181 |
| 12-06-2025 | 137.8986 |
| 11-06-2025 | 137.8794 |
| 10-06-2025 | 137.8603 |
| 09-06-2025 | 137.8411 |
| 08-06-2025 | 137.8219 |
| 06-06-2025 | 137.7819 |
| 05-06-2025 | 137.7619 |
| 04-06-2025 | 137.741 |
| 03-06-2025 | 137.72 |
| 02-06-2025 | 137.699 |
| 01-06-2025 | 137.6781 |
| 30-05-2025 | 137.6348 |
| 29-05-2025 | 137.6134 |
| 28-05-2025 | 137.5924 |
| 27-05-2025 | 137.5714 |
| 26-05-2025 | 137.5505 |
| 25-05-2025 | 137.5292 |
| 23-05-2025 | 137.4862 |
| 22-05-2025 | 137.4651 |
| 21-05-2025 | 137.4437 |
| 20-05-2025 | 137.4227 |
| 19-05-2025 | 137.4018 |
| 18-05-2025 | 137.3809 |
| 16-05-2025 | 137.3384 |
| 15-05-2025 | 137.3173 |
| 14-05-2025 | 137.2963 |
| 13-05-2025 | 137.2752 |
| 12-05-2025 | 137.2544 |
| 11-05-2025 | 137.2329 |
| 09-05-2025 | 137.1899 |
| 08-05-2025 | 137.1686 |
| 07-05-2025 | 137.1473 |
| 06-05-2025 | 137.126 |
| 05-05-2025 | 137.1047 |
| 04-05-2025 | 137.0834 |
| 02-05-2025 | 137.0401 |
| 01-05-2025 | 137.0189 |
| 30-04-2025 | 136.9966 |
| 29-04-2025 | 136.9743 |
| 28-04-2025 | 136.953 |
| 27-04-2025 | 136.9317 |
| 25-04-2025 | 136.8887 |
| 24-04-2025 | 136.8674 |
| 23-04-2025 | 136.846 |
| 22-04-2025 | 136.8243 |
| 21-04-2025 | 136.8026 |
| 20-04-2025 | 136.781 |
| 18-04-2025 | 136.7383 |
| 17-04-2025 | 136.717 |
| 16-04-2025 | 136.6955 |
| 15-04-2025 | 136.6742 |
| 14-04-2025 | 136.6528 |
| 11-04-2025 | 136.5879 |
| 10-04-2025 | 136.5664 |
| 09-04-2025 | 136.5446 |
| 08-04-2025 | 136.5223 |
| 07-04-2025 | 136.5 |
| 06-04-2025 | 136.4768 |
| 04-04-2025 | 136.4241 |
| 03-04-2025 | 136.4018 |
| 02-04-2025 | 136.3799 |
| 01-04-2025 | 136.3567 |
| 31-03-2025 | 136.3299 |
| 30-03-2025 | 136.3029 |
| 28-03-2025 | 136.2489 |
| 27-03-2025 | 136.2205 |
| 26-03-2025 | 136.1977 |
| 25-03-2025 | 136.1751 |
| 24-03-2025 | 136.1523 |
| 23-03-2025 | 136.1292 |
| 21-03-2025 | 136.0824 |
| 20-03-2025 | 136.0592 |
| 19-03-2025 | 136.0354 |
| 18-03-2025 | 136.0118 |
| 17-03-2025 | 135.9886 |
| 16-03-2025 | 135.9652 |
| 14-03-2025 | 135.9171 |
| 13-03-2025 | 135.8931 |
| 12-03-2025 | 135.8703 |
| 11-03-2025 | 135.8477 |
| 10-03-2025 | 135.8247 |
| 09-03-2025 | 135.8019 |
| 07-03-2025 | 135.7568 |
| 06-03-2025 | 135.7345 |
| 05-03-2025 | 135.7127 |
| 04-03-2025 | 135.691 |
| 03-03-2025 | 135.6691 |
| 02-03-2025 | 135.6468 |
| 28-02-2025 | 135.6006 |
| 27-02-2025 | 135.5778 |
| 26-02-2025 | 135.5554 |
| 25-02-2025 | 135.5325 |
| 24-02-2025 | 135.5096 |
| 23-02-2025 | 135.4865 |
| 22-02-2025 | 135.4636 |
| 21-02-2025 | 135.4408 |
| 20-02-2025 | 135.4186 |
| 19-02-2025 | 135.3956 |
| 18-02-2025 | 135.3724 |
| 17-02-2025 | 135.3494 |
| 16-02-2025 | 135.327 |
| 14-02-2025 | 135.2803 |
| 13-02-2025 | 135.2574 |
| 12-02-2025 | 135.2344 |
| 11-02-2025 | 135.2119 |
| 10-02-2025 | 135.1891 |
| 09-02-2025 | 135.1662 |
| 07-02-2025 | 135.1204 |
| 06-02-2025 | 135.098 |
| 05-02-2025 | 135.0752 |
| 04-02-2025 | 135.0524 |
| 03-02-2025 | 135.0291 |
| 02-02-2025 | 135.0055 |
| 01-02-2025 | 134.9813 |
| 31-01-2025 | 134.957 |
| 30-01-2025 | 134.9328 |
| 29-01-2025 | 134.909 |
| 28-01-2025 | 134.8853 |
| 27-01-2025 | 134.8614 |
| 26-01-2025 | 134.8375 |
| 24-01-2025 | 134.7895 |
| 23-01-2025 | 134.7657 |
| 22-01-2025 | 134.7417 |
| 21-01-2025 | 134.7176 |
| 20-01-2025 | 134.6938 |
| 19-01-2025 | 134.6703 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
