Historical Mutual Fund NAV of Nippon India Overnight Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 128.6478 |
| 01-05-2024 | 128.6255 |
| 30-04-2024 | 128.6021 |
| 29-04-2024 | 128.5787 |
| 28-04-2024 | 128.5556 |
| 26-04-2024 | 128.5094 |
| 25-04-2024 | 128.4865 |
| 24-04-2024 | 128.4635 |
| 23-04-2024 | 128.4407 |
| 22-04-2024 | 128.4179 |
| 21-04-2024 | 128.3951 |
| 19-04-2024 | 128.3507 |
| 18-04-2024 | 128.3289 |
| 17-04-2024 | 128.3069 |
| 16-04-2024 | 128.2846 |
| 15-04-2024 | 128.2629 |
| 14-04-2024 | 128.2406 |
| 12-04-2024 | 128.195 |
| 11-04-2024 | 128.1725 |
| 10-04-2024 | 128.1497 |
| 09-04-2024 | 128.1271 |
| 08-04-2024 | 128.1047 |
| 07-04-2024 | 128.0826 |
| 05-04-2024 | 128.0379 |
| 04-04-2024 | 128.0155 |
| 03-04-2024 | 127.9933 |
| 02-04-2024 | 127.9712 |
| 01-04-2024 | 127.9483 |
| 31-03-2024 | 127.9236 |
| 28-03-2024 | 127.8494 |
| 27-03-2024 | 127.8222 |
| 26-03-2024 | 127.7997 |
| 25-03-2024 | 127.7769 |
| 22-03-2024 | 127.7063 |
| 21-03-2024 | 127.684 |
| 20-03-2024 | 127.6609 |
| 19-03-2024 | 127.6391 |
| 18-03-2024 | 127.6173 |
| 17-03-2024 | 127.5947 |
| 15-03-2024 | 127.5487 |
| 14-03-2024 | 127.5259 |
| 13-03-2024 | 127.5043 |
| 12-03-2024 | 127.4823 |
| 11-03-2024 | 127.4599 |
| 10-03-2024 | 127.4372 |
| 07-03-2024 | 127.3693 |
| 06-03-2024 | 127.3467 |
| 05-03-2024 | 127.3251 |
| 04-03-2024 | 127.3032 |
| 03-03-2024 | 127.2813 |
| 01-03-2024 | 127.2365 |
| 29-02-2024 | 127.2142 |
| 28-02-2024 | 127.1914 |
| 27-02-2024 | 127.1698 |
| 26-02-2024 | 127.1471 |
| 25-02-2024 | 127.1245 |
| 23-02-2024 | 127.0789 |
| 22-02-2024 | 127.0564 |
| 21-02-2024 | 127.0345 |
| 20-02-2024 | 127.0126 |
| 19-02-2024 | 126.99 |
| 18-02-2024 | 126.9675 |
| 16-02-2024 | 126.9223 |
| 15-02-2024 | 126.8998 |
| 14-02-2024 | 126.8772 |
| 13-02-2024 | 126.8542 |
| 12-02-2024 | 126.8313 |
| 11-02-2024 | 126.8085 |
| 09-02-2024 | 126.7626 |
| 08-02-2024 | 126.7398 |
| 07-02-2024 | 126.7173 |
| 06-02-2024 | 126.6951 |
| 05-02-2024 | 126.6735 |
| 04-02-2024 | 126.6519 |
| 02-02-2024 | 126.6076 |
| 01-02-2024 | 126.5855 |
| 31-01-2024 | 126.5627 |
| 30-01-2024 | 126.5399 |
| 29-01-2024 | 126.517 |
| 28-01-2024 | 126.494 |
| 26-01-2024 | 126.4472 |
| 25-01-2024 | 126.4238 |
| 24-01-2024 | 126.4017 |
| 23-01-2024 | 126.3788 |
| 22-01-2024 | 126.3559 |
| 21-01-2024 | 126.333 |
| 20-01-2024 | 126.3098 |
| 19-01-2024 | 126.2867 |
| 18-01-2024 | 126.2643 |
| 17-01-2024 | 126.2415 |
| 16-01-2024 | 126.2187 |
| 15-01-2024 | 126.1958 |
| 14-01-2024 | 126.1731 |
| 12-01-2024 | 126.1275 |
| 11-01-2024 | 126.105 |
| 10-01-2024 | 126.0822 |
| 09-01-2024 | 126.0594 |
| 08-01-2024 | 126.0366 |
| 07-01-2024 | 126.0138 |
| 05-01-2024 | 125.9685 |
| 04-01-2024 | 125.946 |
| 03-01-2024 | 125.9235 |
| 02-01-2024 | 125.9006 |
| 01-01-2024 | 125.8779 |
| 31-12-2023 | 125.8548 |
| 29-12-2023 | 125.808 |
| 28-12-2023 | 125.7849 |
| 27-12-2023 | 125.762 |
| 26-12-2023 | 125.7392 |
| 25-12-2023 | 125.7163 |
| 22-12-2023 | 125.6472 |
| 21-12-2023 | 125.6249 |
| 20-12-2023 | 125.6019 |
| 19-12-2023 | 125.5792 |
| 18-12-2023 | 125.5566 |
| 17-12-2023 | 125.5338 |
| 15-12-2023 | 125.4889 |
| 14-12-2023 | 125.4664 |
| 13-12-2023 | 125.4439 |
| 12-12-2023 | 125.421 |
| 11-12-2023 | 125.3984 |
| 10-12-2023 | 125.3758 |
| 08-12-2023 | 125.3304 |
| 07-12-2023 | 125.3081 |
| 06-12-2023 | 125.2855 |
| 05-12-2023 | 125.2629 |
| 04-12-2023 | 125.2404 |
| 03-12-2023 | 125.2178 |
| 01-12-2023 | 125.1721 |
| 30-11-2023 | 125.1496 |
| 29-11-2023 | 125.1268 |
| 28-11-2023 | 125.1041 |
| 27-11-2023 | 125.0815 |
| 24-11-2023 | 125.0127 |
| 23-11-2023 | 124.9901 |
| 22-11-2023 | 124.9675 |
| 21-11-2023 | 124.9448 |
| 20-11-2023 | 124.9219 |
| 19-11-2023 | 124.8992 |
| 17-11-2023 | 124.8535 |
| 16-11-2023 | 124.8309 |
| 15-11-2023 | 124.8082 |
| 14-11-2023 | 124.7857 |
| 13-11-2023 | 124.7631 |
| 12-11-2023 | 124.7404 |
| 10-11-2023 | 124.6947 |
| 09-11-2023 | 124.672 |
| 08-11-2023 | 124.6495 |
| 07-11-2023 | 124.627 |
| 06-11-2023 | 124.6045 |
| 05-11-2023 | 124.5821 |
| 03-11-2023 | 124.537 |
| 02-11-2023 | 124.5148 |
| 01-11-2023 | 124.4924 |
| 31-10-2023 | 124.4699 |
| 30-10-2023 | 124.4474 |
| 29-10-2023 | 124.4248 |
| 27-10-2023 | 124.3791 |
| 26-10-2023 | 124.3574 |
| 25-10-2023 | 124.335 |
| 24-10-2023 | 124.3123 |
| 23-10-2023 | 124.2898 |
| 22-10-2023 | 124.2674 |
| 20-10-2023 | 124.222 |
| 19-10-2023 | 124.2 |
| 18-10-2023 | 124.1778 |
| 17-10-2023 | 124.1555 |
| 16-10-2023 | 124.1331 |
| 15-10-2023 | 124.1107 |
| 13-10-2023 | 124.0657 |
| 12-10-2023 | 124.0436 |
| 11-10-2023 | 124.0211 |
| 10-10-2023 | 123.9987 |
| 09-10-2023 | 123.9765 |
| 08-10-2023 | 123.9541 |
| 06-10-2023 | 123.9091 |
| 05-10-2023 | 123.8869 |
| 04-10-2023 | 123.8647 |
| 03-10-2023 | 123.8423 |
| 02-10-2023 | 123.8195 |
| 01-10-2023 | 123.797 |
| 30-09-2023 | 123.7744 |
| 29-09-2023 | 123.7517 |
| 28-09-2023 | 123.7289 |
| 27-09-2023 | 123.7065 |
| 26-09-2023 | 123.6842 |
| 25-09-2023 | 123.662 |
| 24-09-2023 | 123.6398 |
| 23-09-2023 | 123.6173 |
| 22-09-2023 | 123.5949 |
| 21-09-2023 | 123.5728 |
| 20-09-2023 | 123.5504 |
| 19-09-2023 | 123.5281 |
| 18-09-2023 | 123.5057 |
| 17-09-2023 | 123.4835 |
| 15-09-2023 | 123.4385 |
| 14-09-2023 | 123.416 |
| 13-09-2023 | 123.3939 |
| 12-09-2023 | 123.3717 |
| 11-09-2023 | 123.3495 |
| 10-09-2023 | 123.3276 |
| 08-09-2023 | 123.2832 |
| 07-09-2023 | 123.2613 |
| 06-09-2023 | 123.2405 |
| 05-09-2023 | 123.2199 |
| 04-09-2023 | 123.1993 |
| 03-09-2023 | 123.1782 |
| 01-09-2023 | 123.1348 |
| 31-08-2023 | 123.1132 |
| 30-08-2023 | 123.0909 |
| 29-08-2023 | 123.0689 |
| 28-08-2023 | 123.0467 |
| 27-08-2023 | 123.0245 |
| 25-08-2023 | 122.9799 |
| 24-08-2023 | 122.9582 |
| 23-08-2023 | 122.936 |
| 22-08-2023 | 122.9139 |
| 21-08-2023 | 122.8916 |
| 20-08-2023 | 122.8696 |
| 18-08-2023 | 122.8254 |
| 17-08-2023 | 122.8038 |
| 16-08-2023 | 122.7817 |
| 15-08-2023 | 122.7599 |
| 14-08-2023 | 122.7381 |
| 13-08-2023 | 122.7165 |
| 11-08-2023 | 122.6741 |
| 10-08-2023 | 122.6531 |
| 09-08-2023 | 122.6322 |
| 08-08-2023 | 122.6115 |
| 07-08-2023 | 122.5909 |
| 06-08-2023 | 122.5706 |
| 04-08-2023 | 122.529 |
| 03-08-2023 | 122.509 |
| 02-08-2023 | 122.4885 |
| 01-08-2023 | 122.4679 |
| 31-07-2023 | 122.4472 |
| 30-07-2023 | 122.4258 |
| 28-07-2023 | 122.3832 |
| 27-07-2023 | 122.3625 |
| 26-07-2023 | 122.3419 |
| 25-07-2023 | 122.3209 |
| 24-07-2023 | 122.2996 |
| 23-07-2023 | 122.2781 |
| 21-07-2023 | 122.2352 |
| 20-07-2023 | 122.2139 |
| 19-07-2023 | 122.1929 |
| 18-07-2023 | 122.1721 |
| 17-07-2023 | 122.1514 |
| 16-07-2023 | 122.1307 |
| 14-07-2023 | 122.0891 |
| 13-07-2023 | 122.0686 |
| 12-07-2023 | 122.0482 |
| 11-07-2023 | 122.0276 |
| 10-07-2023 | 122.0065 |
| 09-07-2023 | 121.9852 |
| 07-07-2023 | 121.9428 |
| 06-07-2023 | 121.922 |
| 05-07-2023 | 121.9011 |
| 04-07-2023 | 121.8805 |
| 03-07-2023 | 121.8599 |
| 02-07-2023 | 121.8392 |
| 01-07-2023 | 121.8171 |
| 30-06-2023 | 121.7945 |
| 29-06-2023 | 121.7721 |
| 28-06-2023 | 121.7498 |
| 27-06-2023 | 121.7278 |
| 26-06-2023 | 121.706 |
| 25-06-2023 | 121.6843 |
| 23-06-2023 | 121.641 |
| 22-06-2023 | 121.6196 |
| 21-06-2023 | 121.599 |
| 20-06-2023 | 121.5784 |
| 19-06-2023 | 121.5575 |
| 18-06-2023 | 121.536 |
| 16-06-2023 | 121.4925 |
| 15-06-2023 | 121.4718 |
| 14-06-2023 | 121.4505 |
| 13-06-2023 | 121.4294 |
| 12-06-2023 | 121.4088 |
| 11-06-2023 | 121.388 |
| 09-06-2023 | 121.3451 |
| 08-06-2023 | 121.3242 |
| 07-06-2023 | 121.3028 |
| 06-06-2023 | 121.2819 |
| 05-06-2023 | 121.2615 |
| 04-06-2023 | 121.2411 |
| 02-06-2023 | 121.1998 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
